Waste Management Inc (WM)

USD 225.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 229.0 229.21 227.16 228.52 1.25 Million
18 Feb, 2025 223.98 229.6 223.98 228.35 1.69 Million
14 Feb, 2025 228.13 230.38 227.58 227.73 1.2 Million
13 Feb, 2025 227.32 228.46 225.21 227.6 1.14 Million
12 Feb, 2025 225.73 228.41 225.5 227.4 1.5 Million
11 Feb, 2025 226.09 226.89 225.07 226.75 1.29 Million
10 Feb, 2025 224.76 226.16 223.58 226.09 1.07 Million
07 Feb, 2025 224.88 226.19 223.9 224.91 1.3 Million
06 Feb, 2025 224.63 225.66 223.52 224.92 1.15 Million
05 Feb, 2025 223.6 225.13 223.0 224.77 1.39 Million