Waste Management Inc (WM)

USD 226.39

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 210.16 210.52 208.93 209.43 1.18 Million
23 Jan, 2025 211.67 212.2 209.57 210.1 1.29 Million
22 Jan, 2025 212.43 212.86 209.73 211.44 2.14 Million
21 Jan, 2025 212.85 213.68 211.51 212.93 1.86 Million
17 Jan, 2025 211.81 213.25 210.81 211.71 1.66 Million
16 Jan, 2025 207.81 211.36 207.71 211.01 1.58 Million
15 Jan, 2025 208.57 208.98 206.57 208.0 1.65 Million
14 Jan, 2025 206.81 207.72 205.1 207.17 1.35 Million
13 Jan, 2025 206.66 207.56 205.0 207.53 1.45 Million
10 Jan, 2025 207.0 209.68 206.25 207.25 2.56 Million