Waste Management Inc (WM)

USD 220.06

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 207.39 209.24 206.21 209.09 1.01 Million
02 Oct, 2024 208.5 208.96 206.17 207.32 909.37 Thousand
01 Oct, 2024 207.46 208.06 205.84 207.93 951.93 Thousand
30 Sep, 2024 205.32 207.81 205.32 207.6 1.53 Million
27 Sep, 2024 205.0 207.1 205.0 205.51 1.48 Million
26 Sep, 2024 207.03 209.0 205.21 205.34 1.62 Million
25 Sep, 2024 208.05 208.63 206.88 207.69 1.27 Million
24 Sep, 2024 206.51 208.17 206.12 207.52 1.26 Million
23 Sep, 2024 204.41 207.23 203.88 207.1 1.48 Million
20 Sep, 2024 203.44 204.97 202.44 204.1 2.24 Million