Waste Management Inc (WM)

USD 224.41

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 213.38 219.88 212.16 219.11 3.23 Million
28 Oct, 2024 208.0 208.87 207.0 208.26 2.12 Million
25 Oct, 2024 209.22 209.78 206.46 206.8 1.06 Million
24 Oct, 2024 210.94 210.94 208.45 208.91 1.11 Million
23 Oct, 2024 210.29 212.38 209.81 211.8 1.24 Million
22 Oct, 2024 210.59 211.65 209.49 211.05 896.28 Thousand
21 Oct, 2024 212.56 212.93 210.37 211.82 1.03 Million
18 Oct, 2024 213.39 213.5 212.0 212.75 816.09 Thousand
17 Oct, 2024 214.13 214.49 212.14 213.08 847.09 Thousand
16 Oct, 2024 213.22 214.2 212.52 213.14 718.61 Thousand