Waste Management Inc (WM)

USD 225.73

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 1989 2.5 2.56 2.44 2.5 8200.00
26 May, 1989 2.53 2.56 2.5 2.53 3000.00
25 May, 1989 2.53 2.56 2.5 2.53 4000.00
24 May, 1989 2.53 2.56 2.5 2.53 5200.00
23 May, 1989 2.44 2.5 2.38 2.44 1700.00
22 May, 1989 2.44 2.5 2.38 2.44 2000.00
19 May, 1989 2.41 2.44 2.38 2.41 8700.00
18 May, 1989 2.41 2.44 2.38 2.41 19.1 Thousand
17 May, 1989 2.44 2.5 2.38 2.44 9300.00
16 May, 1989 2.47 2.5 2.44 2.47 1000.00