Waste Management Inc (WM)

USD 225.73

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 May, 1989 2.63 2.69 2.56 2.63 8300.00
28 Apr, 1989 2.72 2.75 2.69 2.72 11.1 Thousand
27 Apr, 1989 2.72 2.75 2.69 2.72 2400.00
26 Apr, 1989 2.69 2.75 2.63 2.69 11.7 Thousand
25 Apr, 1989 2.88 2.94 2.81 2.88 7400.00
24 Apr, 1989 2.91 3.0 2.81 2.91 8300.00
21 Apr, 1989 2.94 3.0 2.88 2.94 7700.00
20 Apr, 1989 2.94 3.0 2.88 2.94 11.5 Thousand
19 Apr, 1989 2.94 3.0 2.88 2.94 8600.00
18 Apr, 1989 2.94 3.0 2.88 2.94 6500.00