Williams Companies Inc (WMB)

USD 57.88

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 May, 1982 19.5 19.62 19.25 19.38 313.48 Thousand
14 May, 1982 19.75 20.0 19.5 19.87 396.87 Thousand
13 May, 1982 20.0 20.13 19.87 20.0 298.25 Thousand
12 May, 1982 20.13 20.38 19.75 20.0 528.36 Thousand
11 May, 1982 20.25 20.5 20.0 20.25 458.6 Thousand
10 May, 1982 20.25 20.75 19.75 20.25 987.76 Thousand
07 May, 1982 19.87 20.13 19.62 19.87 437.76 Thousand
06 May, 1982 20.0 20.13 19.75 19.87 447.38 Thousand
05 May, 1982 19.87 20.13 19.62 19.75 794.54 Thousand
04 May, 1982 19.87 20.13 19.5 19.75 346.36 Thousand