Williams Companies Inc (WMB)

USD 57.88

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1982 14.75 15.0 14.5 15.0 428.94 Thousand
14 Jun, 1982 15.0 15.13 14.75 14.88 391.25 Thousand
11 Jun, 1982 15.25 15.62 14.88 15.13 506.71 Thousand
10 Jun, 1982 14.62 14.75 14.37 14.75 887.54 Thousand
09 Jun, 1982 14.5 14.75 14.25 14.37 748.04 Thousand
08 Jun, 1982 14.75 14.88 14.5 14.62 433.75 Thousand
07 Jun, 1982 14.5 14.62 14.25 14.5 1.34 Million
04 Jun, 1982 14.62 15.25 14.0 14.37 1.28 Million
03 Jun, 1982 15.5 15.75 15.25 15.25 905.98 Thousand
02 Jun, 1982 15.38 15.62 15.13 15.62 1.41 Million