Williams Companies Inc (WMB)

USD 57.88

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1982 16.0 16.25 15.62 15.75 537.17 Thousand
28 May, 1982 16.13 16.5 15.75 16.13 1.51 Million
27 May, 1982 17.0 17.25 16.63 16.63 924.42 Thousand
26 May, 1982 17.38 17.63 17.0 17.25 2.28 Million
25 May, 1982 17.88 18.0 17.63 17.63 675.88 Thousand
24 May, 1982 17.63 18.0 17.25 17.88 954.09 Thousand
21 May, 1982 18.37 18.75 17.88 18.25 876.32 Thousand
20 May, 1982 19.0 19.25 18.75 19.0 469.83 Thousand
19 May, 1982 19.13 19.38 18.75 19.0 480.25 Thousand
18 May, 1982 19.13 19.38 18.88 19.0 413.7 Thousand