Weis Markets, Inc. (WMK)

USD 87.97

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 74.52 74.87 74.36 74.75 880.00
20 May, 2025 76.35 76.35 75.5 75.77 2009.00
19 May, 2025 75.37 75.89 75.25 75.25 1581.00
16 May, 2025 76.91 77.57 75.79 76.07 140.35 Thousand
15 May, 2025 75.58 76.95 75.01 76.86 241.9 Thousand
14 May, 2025 74.78 76.22 73.43 75.39 208.84 Thousand
13 May, 2025 78.48 78.86 75.05 75.15 184.3 Thousand
12 May, 2025 81.83 81.83 78.06 78.46 231.31 Thousand
09 May, 2025 80.37 81.55 78.85 80.58 130.6 Thousand
08 May, 2025 87.98 88.53 80.75 80.79 219.12 Thousand