Weis Markets, Inc. (WMK)

USD 87.97

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 87.98 88.53 80.75 80.79 219.12 Thousand
07 May, 2025 88.98 90.23 88.2 88.2 278.8 Thousand
06 May, 2025 87.73 88.98 87.24 88.84 168.4 Thousand
05 May, 2025 87.24 88.62 87.09 88.47 118.9 Thousand
02 May, 2025 87.26 88.5 86.49 87.97 151.6 Thousand
01 May, 2025 85.65 86.9 84.76 86.58 114.61 Thousand
30 Apr, 2025 84.46 86.83 82.64 85.99 179 Thousand
29 Apr, 2025 81.92 84.82 81.53 84.24 119.3 Thousand
28 Apr, 2025 81.26 82.32 80.81 82.23 97 Thousand
25 Apr, 2025 83.61 83.61 81.2 81.45 115.73 Thousand