Weis Markets, Inc. (WMK)

USD 87.97

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 76.48 83.4 76.48 80.57 168.1 Thousand
08 Apr, 2025 79.37 80.49 76.01 76.48 187.9 Thousand
07 Apr, 2025 76.53 79.89 74.91 78.23 180.8 Thousand
04 Apr, 2025 77.79 80.81 77.22 77.72 165.84 Thousand
03 Apr, 2025 77.3 79.48 77.3 79.35 114 Thousand
02 Apr, 2025 77.93 79.35 77.8 79.15 72.9 Thousand
01 Apr, 2025 76.38 79.35 76.38 78.38 79.4 Thousand
31 Mar, 2025 76.7 78.0 76.61 77.05 103.51 Thousand
28 Mar, 2025 77.5 77.74 76.59 77.29 83.72 Thousand
27 Mar, 2025 75.8 78.5 75.27 77.81 68.71 Thousand