Walmart Inc (WMT)

USD 98.49

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1972 32.56 32.56 32.26 32.56 1.22 Million
29 Aug, 1972 32.72 32.72 32.56 32.56 5.83 Million
28 Aug, 1972 33.02 33.18 32.87 32.87 2.91 Million
25 Aug, 1972 32.56 33.18 32.56 33.02 7.52 Million