Walmart Inc (WMT)

USD 103.93

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1972 30.57 30.57 29.49 29.49 29.33 Million
05 Oct, 1972 31.49 31.49 30.72 30.72 4.14 Million
04 Oct, 1972 31.18 31.95 31.18 31.64 4.6 Million
03 Oct, 1972 30.72 31.03 30.72 31.03 1.53 Million
02 Oct, 1972 29.34 30.57 29.34 30.57 4.91 Million
29 Sep, 1972 29.03 29.18 29.03 29.18 768 Thousand
28 Sep, 1972 28.57 29.03 28.57 28.72 4.3 Million
27 Sep, 1972 28.42 28.42 27.96 27.96 1.99 Million
26 Sep, 1972 28.72 28.72 28.57 28.57 2.15 Million
25 Sep, 1972 29.49 29.49 28.72 28.72 2.91 Million