Walmart Inc (WMT)

USD 95.05

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 95.09 95.48 94.43 95.05 14.63 Million
17 Jul, 2025 95.08 95.63 94.89 95.09 11.16 Million
16 Jul, 2025 95.42 95.83 94.61 95.15 11.18 Million
15 Jul, 2025 95.6 95.78 94.94 95.39 10.45 Million
14 Jul, 2025 94.51 95.84 94.38 95.78 13.77 Million
11 Jul, 2025 95.01 95.53 94.23 94.4 14.59 Million
10 Jul, 2025 96.66 96.78 94.74 94.86 18.89 Million
09 Jul, 2025 97.15 97.29 96.38 96.81 13.7 Million
08 Jul, 2025 98.82 99.17 96.51 97.09 16.87 Million
07 Jul, 2025 98.23 99.35 97.62 99.35 12.93 Million