Walmart Inc (WMT)

USD 99.44

(1.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 97.85 99.44 97.5 99.44 18.97 Million
02 Sep, 2025 97.23 97.85 96.51 97.85 15.33 Million
29 Aug, 2025 96.1 97.03 95.8 96.98 15.59 Million
28 Aug, 2025 96.0 96.57 95.7 96.11 19.24 Million
27 Aug, 2025 95.9 96.32 95.6 96.08 12.92 Million
26 Aug, 2025 96.28 96.47 95.42 96.05 22.27 Million
25 Aug, 2025 97.0 97.58 96.07 96.07 18.95 Million
22 Aug, 2025 98.07 99.05 96.76 96.83 32.69 Million
21 Aug, 2025 99.41 99.45 96.95 97.96 51.82 Million
20 Aug, 2025 101.15 102.65 100.93 102.57 18.65 Million