Walmart Inc. (WMT)

USD 98.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 96.14 97.46 95.82 96.8 1.95 Million
16 May, 2025 96.14 99.19 96.0 98.24 33.66 Million
15 May, 2025 94.3 96.72 91.89 96.35 44.02 Million
14 May, 2025 96.03 97.33 95.83 96.83 25.62 Million
13 May, 2025 96.5 97.32 95.23 95.88 19.74 Million
12 May, 2025 97.67 97.97 95.62 96.75 26.78 Million
09 May, 2025 96.75 97.2 96.29 96.72 13.69 Million
08 May, 2025 98.75 99.33 97.36 97.43 14.46 Million
07 May, 2025 98.55 99.23 98.31 98.83 11.31 Million
06 May, 2025 98.74 99.47 98.41 98.55 10.62 Million