Walmart Inc (WMT)

USD 103.36

(3.92%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 88.73 91.87 88.16 90.61 34.73 Million
09 Apr, 2025 83.33 90.8 83.02 89.6 46.63 Million
08 Apr, 2025 85.85 86.97 81.03 81.79 34.35 Million
07 Apr, 2025 80.24 86.26 79.81 83.83 36.88 Million
04 Apr, 2025 85.64 87.39 82.65 83.19 36.2 Million
03 Apr, 2025 86.28 89.88 86.28 87.26 33.01 Million
02 Apr, 2025 88.2 90.15 88.12 89.76 19.38 Million
01 Apr, 2025 87.54 89.11 87.37 88.83 22.08 Million
31 Mar, 2025 84.76 88.2 84.37 87.79 30.26 Million
28 Mar, 2025 85.43 85.83 84.7 85.15 14.79 Million