WNS (Holdings) Limited (WNS)

USD 59.69

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 56.06 56.57 55.65 55.84 20.63 Thousand
19 May, 2025 55.53 55.61 55.12 55.61 6864.00
16 May, 2025 55.4 56.22 55.09 55.96 624.78 Thousand
15 May, 2025 54.64 55.66 54.17 55.56 677 Thousand
14 May, 2025 55.08 55.27 54.09 54.31 372 Thousand
13 May, 2025 54.02 56.21 54.02 54.82 1.02 Million
12 May, 2025 55.6 56.67 53.13 53.56 843.4 Thousand
09 May, 2025 56.01 56.36 52.36 54.73 1.4 Million
08 May, 2025 59.21 59.24 54.61 55.82 940.99 Thousand
07 May, 2025 59.81 59.98 58.57 59.05 252.51 Thousand