WNS Holdings Ltd (WNS)
USD 76.48
(0.1%)
USD 76.48
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2025 | 76.23 | 76.25 | 76.17 | 76.19 | 353.5 Thousand |
| 17 Sep, 2025 | 76.18 | 76.24 | 76.12 | 76.2 | 855.8 Thousand |
| 16 Sep, 2025 | 75.75 | 75.77 | 75.57 | 75.68 | 771.2 Thousand |
| 15 Sep, 2025 | 75.69 | 75.71 | 75.56 | 75.69 | 504.8 Thousand |
| 12 Sep, 2025 | 75.59 | 75.71 | 75.48 | 75.63 | 305.8 Thousand |
| 11 Sep, 2025 | 75.5 | 75.84 | 75.48 | 75.74 | 523.4 Thousand |
| 10 Sep, 2025 | 75.44 | 75.54 | 75.42 | 75.51 | 558.3 Thousand |
| 09 Sep, 2025 | 75.51 | 75.51 | 75.41 | 75.45 | 739.7 Thousand |
| 08 Sep, 2025 | 75.45 | 75.54 | 75.41 | 75.51 | 1.67 Million |
| 05 Sep, 2025 | 75.45 | 75.47 | 75.39 | 75.4 | 965.4 Thousand |
WOLF
WOR
WOW
WMS
WMT
WNC