WNS (Holdings) Limited (WNS)

USD 59.69

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 63.13 64.93 62.86 64.8 526.1 Thousand
24 Mar, 2025 63.04 64.75 61.59 62.89 546.52 Thousand
21 Mar, 2025 62.88 65.01 61.83 62.51 841.77 Thousand
20 Mar, 2025 63.74 64.96 63.2 63.66 517.3 Thousand
19 Mar, 2025 63.69 64.93 63.29 64.64 343.1 Thousand
18 Mar, 2025 63.12 63.83 62.15 63.5 487.9 Thousand
17 Mar, 2025 61.92 64.22 61.85 63.5 778.97 Thousand
14 Mar, 2025 59.79 62.42 59.26 61.97 1.13 Million
13 Mar, 2025 58.45 60.34 57.72 59.26 787.93 Thousand
12 Mar, 2025 59.59 60.23 57.79 58.64 324.8 Thousand