Wolfspeed, Inc. (WOLF)

USD 4.46

(23.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 15.04 16.25 13.25 13.8 66.67 Million
14 Oct, 2024 11.38 11.51 10.99 11.38 7.58 Million
11 Oct, 2024 9.93 12.02 9.87 11.48 20.39 Million
10 Oct, 2024 9.72 9.81 9.21 9.5 5.77 Million
09 Oct, 2024 9.55 9.98 9.46 9.98 5.16 Million
08 Oct, 2024 9.4 9.91 9.35 9.51 5.35 Million
07 Oct, 2024 9.42 9.67 9.13 9.61 6.24 Million
04 Oct, 2024 8.95 9.55 8.78 9.48 7.2 Million
03 Oct, 2024 8.55 8.79 8.37 8.61 7.96 Million
02 Oct, 2024 8.86 9.43 8.75 9.15 6.42 Million