USD 64.16
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 1985 | 28.37 | 28.37 | 28.37 | 28.37 | 133.65 Thousand |
03 Jul, 1985 | 28.37 | 28.37 | 28.37 | 28.37 | 292.61 Thousand |
02 Jul, 1985 | 28.25 | 28.25 | 28.25 | 28.25 | 138.71 Thousand |
01 Jul, 1985 | 28.25 | 28.25 | 28.25 | 28.25 | 65.81 Thousand |
28 Jun, 1985 | 28.25 | 28.25 | 28.25 | 28.25 | 89.1 Thousand |
27 Jun, 1985 | 28.25 | 28.25 | 28.25 | 28.25 | 63.78 Thousand |
26 Jun, 1985 | 28.37 | 28.37 | 28.37 | 28.37 | 129.09 Thousand |
25 Jun, 1985 | 28.25 | 28.25 | 28.25 | 28.25 | 86.56 Thousand |
24 Jun, 1985 | 28.5 | 28.5 | 28.5 | 28.5 | 53.15 Thousand |
21 Jun, 1985 | 28.5 | 28.5 | 28.5 | 28.5 | 143.77 Thousand |
WOW
WPC
WPM
WNC
WNS
WOLF