Worthington Industries Inc (WOR)

USD 64.16

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1985 26.87 26.87 26.59 26.87 64.29 Thousand
05 Jun, 1985 26.5 26.5 26.5 26.5 410.06 Thousand
04 Jun, 1985 26.12 26.12 25.28 26.12 285.01 Thousand
03 Jun, 1985 24.87 24.87 24.87 24.87 79.48 Thousand
31 May, 1985 25.0 25.0 25.0 25.0 564.46 Thousand
30 May, 1985 25.0 25.0 25.0 25.0 33.91 Thousand
29 May, 1985 25.0 25.0 25.0 25.0 1.23 Million
28 May, 1985 25.0 25.0 25.0 25.0 90.11 Thousand
24 May, 1985 25.0 25.0 25.0 25.0 59.73 Thousand
23 May, 1985 24.87 24.87 24.87 24.87 41 Thousand