USD 62.13
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 59.14 | 59.52 | 58.43 | 58.72 | 167.06 Thousand |
20 May, 2025 | 59.7 | 60.25 | 59.62 | 60.02 | 272.67 Thousand |
19 May, 2025 | 58.97 | 59.94 | 58.84 | 59.84 | 201.75 Thousand |
16 May, 2025 | 59.24 | 60.05 | 59.05 | 59.74 | 206.35 Thousand |
15 May, 2025 | 59.18 | 59.64 | 58.65 | 59.2 | 162.1 Thousand |
14 May, 2025 | 60.99 | 61.07 | 59.39 | 59.54 | 367.87 Thousand |
13 May, 2025 | 60.81 | 61.71 | 60.41 | 61.3 | 344.03 Thousand |
12 May, 2025 | 60.13 | 60.83 | 59.26 | 60.49 | 337.92 Thousand |
09 May, 2025 | 58.01 | 58.38 | 57.67 | 58.14 | 223.16 Thousand |
08 May, 2025 | 57.25 | 58.53 | 56.94 | 58.22 | 387.2 Thousand |
WOW
WPC
WPM
WNC
WNS
WOLF