USD 61.66
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 59.46 | 59.46 | 58.78 | 58.93 | 166.16 Thousand |
27 May, 2025 | 58.07 | 59.64 | 57.74 | 59.5 | 196.59 Thousand |
23 May, 2025 | 56.88 | 57.77 | 56.88 | 57.59 | 155.87 Thousand |
22 May, 2025 | 58.44 | 58.44 | 57.67 | 57.87 | 226.68 Thousand |
21 May, 2025 | 59.14 | 59.52 | 58.43 | 58.72 | 167.06 Thousand |
20 May, 2025 | 59.7 | 60.25 | 59.62 | 60.02 | 272.67 Thousand |
19 May, 2025 | 58.97 | 59.94 | 58.84 | 59.84 | 201.75 Thousand |
16 May, 2025 | 59.24 | 60.05 | 59.05 | 59.74 | 206.35 Thousand |
15 May, 2025 | 59.18 | 59.64 | 58.65 | 59.2 | 162.1 Thousand |
14 May, 2025 | 60.99 | 61.07 | 59.39 | 59.54 | 367.87 Thousand |
WOW
WPC
WPM
WNC
WNS
WOLF