USD 61.66
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 49.82 | 50.64 | 49.37 | 50.45 | 173.59 Thousand |
28 Apr, 2025 | 49.75 | 50.41 | 49.52 | 49.98 | 191.58 Thousand |
25 Apr, 2025 | 49.22 | 49.76 | 48.81 | 49.75 | 231.16 Thousand |
24 Apr, 2025 | 48.04 | 49.64 | 48.04 | 49.47 | 209.47 Thousand |
23 Apr, 2025 | 48.77 | 49.85 | 47.77 | 47.87 | 275.09 Thousand |
22 Apr, 2025 | 46.71 | 47.92 | 46.17 | 47.81 | 334.84 Thousand |
21 Apr, 2025 | 47.0 | 47.24 | 45.86 | 46.43 | 260.37 Thousand |
17 Apr, 2025 | 47.05 | 47.68 | 46.85 | 47.39 | 274.72 Thousand |
16 Apr, 2025 | 47.33 | 47.8 | 46.53 | 47.02 | 238.52 Thousand |
15 Apr, 2025 | 47.15 | 48.08 | 47.15 | 47.59 | 474.25 Thousand |
WOW
WPC
WPM
WNC
WNS
WOLF