USD 62.42
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 48.04 | 49.64 | 48.04 | 49.47 | 209.47 Thousand |
23 Apr, 2025 | 48.77 | 49.85 | 47.77 | 47.87 | 275.09 Thousand |
22 Apr, 2025 | 46.71 | 47.92 | 46.17 | 47.81 | 334.84 Thousand |
21 Apr, 2025 | 47.0 | 47.24 | 45.86 | 46.43 | 260.37 Thousand |
17 Apr, 2025 | 47.05 | 47.68 | 46.85 | 47.39 | 274.72 Thousand |
16 Apr, 2025 | 47.33 | 47.8 | 46.53 | 47.02 | 238.52 Thousand |
15 Apr, 2025 | 47.15 | 48.08 | 47.15 | 47.59 | 474.25 Thousand |
14 Apr, 2025 | 47.65 | 47.92 | 46.88 | 47.42 | 243.91 Thousand |
11 Apr, 2025 | 46.52 | 47.93 | 45.94 | 47.5 | 291.56 Thousand |
10 Apr, 2025 | 46.88 | 47.3 | 45.73 | 46.57 | 420.76 Thousand |
WOW
WPC
WPM
WNC
WNS
WOLF