USD 67.05
(3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 1986 | 27.37 | 27.37 | 27.37 | 27.37 | 964.57 Thousand |
08 Apr, 1986 | 27.5 | 27.68 | 27.12 | 27.5 | 2.11 Million |
07 Apr, 1986 | 27.5 | 28.43 | 27.5 | 27.5 | 222.75 Thousand |
04 Apr, 1986 | 28.25 | 28.43 | 28.25 | 28.25 | 119.47 Thousand |
03 Apr, 1986 | 28.37 | 28.75 | 28.37 | 28.37 | 97.2 Thousand |
02 Apr, 1986 | 28.87 | 28.87 | 28.68 | 28.87 | 158.96 Thousand |
01 Apr, 1986 | 28.62 | 28.81 | 28.06 | 28.62 | 198.11 Thousand |
31 Mar, 1986 | 28.12 | 28.12 | 27.93 | 28.12 | 414.44 Thousand |
27 Mar, 1986 | 28.12 | 28.12 | 27.56 | 28.12 | 268.98 Thousand |
26 Mar, 1986 | 27.5 | 27.87 | 27.31 | 27.5 | 109.68 Thousand |
WOW
WPC
WPM
WNC
WNS
WOLF