Worthington Industries Inc (WOR)

USD 67.05

(3.65%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1986 26.25 26.25 26.06 26.25 234.9 Thousand
10 Mar, 1986 25.87 25.87 25.87 25.87 103.27 Thousand
07 Mar, 1986 25.87 25.87 25.87 25.87 28.68 Thousand
06 Mar, 1986 25.87 25.87 25.87 25.87 84.37 Thousand
05 Mar, 1986 25.75 25.93 25.75 25.75 154.57 Thousand
04 Mar, 1986 25.87 25.87 25.87 25.87 152.88 Thousand
03 Mar, 1986 26.12 26.12 26.12 26.12 60.41 Thousand
28 Feb, 1986 26.12 26.31 26.12 26.12 442.79 Thousand
27 Feb, 1986 26.25 26.25 26.06 26.25 240.97 Thousand
26 Feb, 1986 26.0 26.18 26.0 26.0 120.82 Thousand