Worthington Industries Inc (WOR)

USD 67.05

(3.65%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1986 23.62 23.62 23.06 23.62 252.45 Thousand
24 Jan, 1986 23.0 23.19 23.0 23.0 411.41 Thousand
23 Jan, 1986 23.25 23.25 22.87 23.25 94.83 Thousand
22 Jan, 1986 23.0 23.0 22.44 23.0 159.97 Thousand
21 Jan, 1986 22.25 22.25 21.69 22.25 197.1 Thousand
20 Jan, 1986 21.87 21.87 21.69 21.87 39.82 Thousand
17 Jan, 1986 21.37 21.56 21.19 21.37 250.08 Thousand
16 Jan, 1986 21.25 21.25 21.06 21.25 396.89 Thousand
15 Jan, 1986 21.0 21.0 20.62 21.0 222.07 Thousand
14 Jan, 1986 20.5 20.69 20.31 20.5 515.69 Thousand