USD 67.05
(3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 1986 | 26.0 | 26.56 | 26.0 | 26.0 | 162 Thousand |
24 Feb, 1986 | 26.37 | 26.56 | 26.37 | 26.37 | 816.41 Thousand |
21 Feb, 1986 | 26.5 | 26.5 | 26.31 | 26.5 | 431.66 Thousand |
20 Feb, 1986 | 26.12 | 26.31 | 26.12 | 26.12 | 71.21 Thousand |
19 Feb, 1986 | 26.5 | 26.5 | 25.93 | 26.5 | 88.42 Thousand |
18 Feb, 1986 | 26.0 | 26.0 | 25.81 | 26.0 | 171.78 Thousand |
14 Feb, 1986 | 25.75 | 25.75 | 25.75 | 25.75 | 73.23 Thousand |
13 Feb, 1986 | 25.75 | 25.75 | 25.56 | 25.75 | 107.66 Thousand |
12 Feb, 1986 | 25.5 | 25.69 | 25.5 | 25.5 | 62.77 Thousand |
11 Feb, 1986 | 25.5 | 25.69 | 25.31 | 25.5 | 181.57 Thousand |
WOW
WPC
WPM
WNC
WNS
WOLF