Worthington Industries Inc (WOR)

USD 67.05

(3.65%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1986 26.0 26.56 26.0 26.0 162 Thousand
24 Feb, 1986 26.37 26.56 26.37 26.37 816.41 Thousand
21 Feb, 1986 26.5 26.5 26.31 26.5 431.66 Thousand
20 Feb, 1986 26.12 26.31 26.12 26.12 71.21 Thousand
19 Feb, 1986 26.5 26.5 25.93 26.5 88.42 Thousand
18 Feb, 1986 26.0 26.0 25.81 26.0 171.78 Thousand
14 Feb, 1986 25.75 25.75 25.75 25.75 73.23 Thousand
13 Feb, 1986 25.75 25.75 25.56 25.75 107.66 Thousand
12 Feb, 1986 25.5 25.69 25.5 25.5 62.77 Thousand
11 Feb, 1986 25.5 25.69 25.31 25.5 181.57 Thousand