WideOpenWest, Inc. (WOW)
USD 4.49
(-0.66%)
USD 4.49
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.52 | 7.57 | 7.24 | 7.25 | 233.27 Thousand |
| 02 Oct, 2023 | 7.65 | 7.66 | 7.5 | 7.51 | 178.3 Thousand |
| 29 Sep, 2023 | 7.68 | 7.79 | 7.59 | 7.65 | 236.13 Thousand |
| 28 Sep, 2023 | 7.71 | 7.76 | 7.59 | 7.64 | 189.13 Thousand |
| 27 Sep, 2023 | 7.76 | 8.0 | 7.69 | 7.71 | 194.53 Thousand |
| 26 Sep, 2023 | 7.56 | 7.78 | 7.56 | 7.73 | 194.08 Thousand |
| 25 Sep, 2023 | 7.58 | 7.7 | 7.49 | 7.6 | 178.43 Thousand |
| 22 Sep, 2023 | 7.71 | 7.76 | 7.55 | 7.6 | 173.11 Thousand |
| 21 Sep, 2023 | 7.54 | 7.76 | 7.54 | 7.69 | 111.64 Thousand |
| 20 Sep, 2023 | 7.84 | 7.97 | 7.68 | 7.69 | 126.19 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU