WideOpenWest, Inc. (WOW)
USD 4.49
(-0.66%)
USD 4.49
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.14 | 7.48 | 7.14 | 7.44 | 294.2 Thousand |
| 16 Oct, 2023 | 7.18 | 7.33 | 7.1 | 7.15 | 192.17 Thousand |
| 13 Oct, 2023 | 7.25 | 7.28 | 6.99 | 7.1 | 218.42 Thousand |
| 12 Oct, 2023 | 7.45 | 7.45 | 7.15 | 7.2 | 149.81 Thousand |
| 11 Oct, 2023 | 7.52 | 7.58 | 7.38 | 7.43 | 139.77 Thousand |
| 10 Oct, 2023 | 7.41 | 7.55 | 7.39 | 7.46 | 107.22 Thousand |
| 09 Oct, 2023 | 7.28 | 7.48 | 7.18 | 7.38 | 151.54 Thousand |
| 06 Oct, 2023 | 7.46 | 7.52 | 7.33 | 7.35 | 161.48 Thousand |
| 05 Oct, 2023 | 7.21 | 7.5 | 7.21 | 7.46 | 263.53 Thousand |
| 04 Oct, 2023 | 7.21 | 7.42 | 7.15 | 7.26 | 227.07 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU