W P Carey Inc (WPC)

USD 66.48

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 55.23 55.92 54.91 54.99 1.24 Million
06 Jan, 2025 54.82 55.45 54.41 54.93 1.14 Million
03 Jan, 2025 54.24 54.88 54.15 54.85 930.75 Thousand
02 Jan, 2025 54.35 54.8 53.95 54.29 1.41 Million
31 Dec, 2024 53.9 54.49 53.79 54.48 1.44 Million
30 Dec, 2024 54.4 54.7 53.7 54.6 1.02 Million
27 Dec, 2024 54.66 55.14 54.43 54.51 973.58 Thousand
26 Dec, 2024 54.75 55.43 54.62 54.83 865.85 Thousand
24 Dec, 2024 54.45 55.11 54.26 55.08 372.47 Thousand
23 Dec, 2024 54.1 54.63 53.93 54.53 921.44 Thousand