W P Carey Inc (WPC)

USD 66.48

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 56.43 56.49 55.67 55.9 1.05 Million
05 Dec, 2024 55.74 56.02 55.33 55.87 1.27 Million
04 Dec, 2024 55.62 55.97 55.41 55.74 1.33 Million
03 Dec, 2024 56.02 56.31 55.47 55.81 1.15 Million
02 Dec, 2024 57.0 57.04 55.76 56.02 1.09 Million
29 Nov, 2024 57.55 57.99 56.95 57.06 762.73 Thousand
27 Nov, 2024 57.25 58.3 57.25 57.51 885.37 Thousand
26 Nov, 2024 57.2 57.25 56.31 56.84 939.1 Thousand
25 Nov, 2024 57.1 58.03 57.05 57.54 2.14 Million
22 Nov, 2024 57.1 57.55 56.85 57.1 889.71 Thousand