W P Carey Inc (WPC)

USD 67.1

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 58.66 59.24 57.07 57.29 1.61 Million
31 Jul, 2024 60.5 60.5 57.68 57.81 2.18 Million
30 Jul, 2024 60.98 61.13 60.21 60.8 1.25 Million
29 Jul, 2024 60.73 61.06 60.03 60.91 895.99 Thousand
26 Jul, 2024 59.54 60.79 59.47 60.64 853.76 Thousand
25 Jul, 2024 58.67 59.96 58.56 59.22 895.17 Thousand
24 Jul, 2024 59.06 59.43 58.51 58.51 641.97 Thousand
23 Jul, 2024 58.9 59.3 58.72 58.98 687.56 Thousand
22 Jul, 2024 59.0 59.47 58.47 59.09 1.07 Million
19 Jul, 2024 59.58 59.79 58.78 59.08 643.18 Thousand