W P Carey Inc (WPC)

USD 67.1

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 54.85 55.37 54.75 54.89 587.45 Thousand
02 Jul, 2024 54.73 55.11 54.59 55.02 738.54 Thousand
01 Jul, 2024 54.79 55.08 54.14 54.63 929.41 Thousand
28 Jun, 2024 55.01 55.46 54.49 55.05 2.3 Million
27 Jun, 2024 55.12 55.67 54.97 55.65 1.23 Million
26 Jun, 2024 55.04 55.3 54.87 55.06 1.37 Million
25 Jun, 2024 55.82 55.9 55.14 55.25 1.14 Million
24 Jun, 2024 55.2 56.26 55.1 55.91 1.31 Million
21 Jun, 2024 55.71 56.33 55.12 55.12 4.02 Million
20 Jun, 2024 55.21 55.72 54.79 55.64 1.27 Million