W P Carey Inc (WPC)

USD 67.1

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 55.37 56.06 55.18 56.0 725.71 Thousand
05 Apr, 2024 54.81 55.39 54.53 55.27 757.23 Thousand
04 Apr, 2024 55.32 55.89 54.87 55.1 766.62 Thousand
03 Apr, 2024 54.96 55.35 54.82 54.94 854.2 Thousand
02 Apr, 2024 55.71 55.89 54.87 55.15 1.03 Million
01 Apr, 2024 56.28 56.37 55.68 56.07 772.82 Thousand
28 Mar, 2024 56.15 56.61 55.98 56.44 1.22 Million
27 Mar, 2024 55.11 55.98 55.11 55.97 1.08 Million
26 Mar, 2024 55.66 55.97 55.51 55.61 838.51 Thousand
25 Mar, 2024 56.04 56.5 55.5 55.58 1.5 Million