W P Carey Inc (WPC)

USD 67.1

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 57.02 57.71 56.81 57.63 1.47 Million
03 May, 2024 56.87 57.32 56.11 56.68 1.39 Million
02 May, 2024 55.36 56.34 55.02 55.92 1.78 Million
01 May, 2024 54.05 55.64 53.38 54.63 1.78 Million
30 Apr, 2024 55.22 55.74 54.79 54.84 1.19 Million
29 Apr, 2024 55.09 56.15 55.09 55.7 1.15 Million
26 Apr, 2024 56.13 56.58 54.99 55.03 1.16 Million
25 Apr, 2024 56.13 56.56 55.52 55.98 1.05 Million
24 Apr, 2024 55.94 56.65 55.71 56.46 695.33 Thousand
23 Apr, 2024 55.98 56.93 55.98 56.31 645.9 Thousand