W P Carey Inc (WPC)

USD 68.12

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 54.11 55.6 53.87 55.39 1.8 Million
01 Nov, 2023 53.77 54.3 53.63 54.23 1.09 Million
31 Oct, 2023 53.17 53.74 52.65 53.63 1.3 Million
30 Oct, 2023 53.14 53.57 51.58 52.73 1.1 Million
27 Oct, 2023 53.25 53.44 52.68 53.1 1.42 Million
26 Oct, 2023 52.53 53.48 52.53 53.24 965.47 Thousand
25 Oct, 2023 53.18 53.42 52.48 52.49 839.65 Thousand
24 Oct, 2023 53.01 53.66 52.98 53.43 1.55 Million
23 Oct, 2023 52.24 53.42 52.23 52.76 1.7 Million
20 Oct, 2023 53.63 54.01 52.78 52.8 1.47 Million