W P Carey Inc (WPC)

USD 68.12

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 62.0 63.54 61.75 63.38 2.12 Million
30 Nov, 2023 62.0 62.4 61.56 62.24 4.23 Million
29 Nov, 2023 62.03 62.5 61.45 62.19 34.71 Million
28 Nov, 2023 61.39 62.48 60.51 61.61 8.4 Million
27 Nov, 2023 58.69 59.4 58.41 59.15 1.35 Million
24 Nov, 2023 58.44 58.99 58.05 58.83 521.89 Thousand
22 Nov, 2023 58.11 58.65 57.74 58.39 1.21 Million
21 Nov, 2023 56.68 57.94 56.68 57.87 1.62 Million
20 Nov, 2023 56.35 57.16 56.01 57.06 1.21 Million
17 Nov, 2023 57.34 57.6 56.21 56.54 1.08 Million