W P Carey Inc (WPC)

USD 65.57

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1998 18.8 18.99 18.8 18.8 14.7 Thousand
17 Sep, 1998 18.93 19.18 18.8 18.93 24.1 Thousand
16 Sep, 1998 18.87 18.99 18.74 18.87 15.7 Thousand
15 Sep, 1998 18.93 18.99 18.74 18.93 21.1 Thousand
14 Sep, 1998 18.87 19.12 18.74 18.87 16.8 Thousand
11 Sep, 1998 18.87 19.05 18.8 18.87 25.7 Thousand
10 Sep, 1998 18.93 19.05 18.8 18.93 16 Thousand
09 Sep, 1998 19.12 19.12 18.62 19.12 27.3 Thousand
08 Sep, 1998 19.12 19.18 18.93 19.12 13.1 Thousand
04 Sep, 1998 19.18 19.24 18.93 19.18 13.5 Thousand