W P Carey Inc (WPC)

USD 65.57

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1998 19.12 19.3 18.93 19.12 27.7 Thousand
02 Sep, 1998 19.18 19.18 18.87 19.18 14.5 Thousand
01 Sep, 1998 18.8 19.3 18.62 18.8 32.9 Thousand
31 Aug, 1998 18.68 19.37 18.49 18.68 31 Thousand
28 Aug, 1998 19.24 19.93 18.99 19.24 37 Thousand
27 Aug, 1998 19.93 19.93 19.55 19.93 10.3 Thousand
26 Aug, 1998 19.93 19.99 19.68 19.93 22.6 Thousand
25 Aug, 1998 19.87 20.24 19.87 19.87 20.3 Thousand
24 Aug, 1998 20.05 20.18 19.93 20.05 12.5 Thousand
21 Aug, 1998 20.05 20.24 19.87 20.05 17.4 Thousand