W P Carey Inc (WPC)

USD 64.66

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 May, 1998 20.8 20.87 20.55 20.8 53.4 Thousand
22 May, 1998 20.8 20.99 20.62 20.8 22.3 Thousand
21 May, 1998 20.87 20.93 20.55 20.87 36.2 Thousand
20 May, 1998 20.49 20.93 20.43 20.49 37.5 Thousand
19 May, 1998 20.99 21.12 20.68 20.99 35.1 Thousand
18 May, 1998 20.99 21.37 20.87 20.99 25.7 Thousand
15 May, 1998 21.24 21.43 21.05 21.24 20.7 Thousand
14 May, 1998 21.37 21.8 21.18 21.37 47.5 Thousand
13 May, 1998 21.55 21.8 21.43 21.55 16.9 Thousand
12 May, 1998 21.8 21.8 21.24 21.8 37.8 Thousand