W P Carey Inc (WPC)

USD 65.13

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 1998 21.24 21.55 20.99 21.24 31.2 Thousand
07 May, 1998 21.43 21.62 20.99 21.43 24.3 Thousand
06 May, 1998 21.55 21.87 21.49 21.55 44.9 Thousand
05 May, 1998 21.8 22.05 21.37 21.8 58.1 Thousand
04 May, 1998 21.74 22.18 21.49 21.74 41.6 Thousand
01 May, 1998 22.05 22.18 21.8 22.05 43.9 Thousand
30 Apr, 1998 22.18 22.24 21.74 22.18 73.5 Thousand
29 Apr, 1998 21.55 21.62 20.99 21.55 63.4 Thousand
28 Apr, 1998 20.93 21.24 20.62 20.93 72.7 Thousand
27 Apr, 1998 20.93 20.99 20.49 20.93 38.5 Thousand