Williams-Sonoma Inc (WSM)

USD 203.23

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 206.48 206.48 202.76 203.23 1.03 Million
14 Aug, 2025 205.06 206.84 202.93 205.44 1.34 Million
13 Aug, 2025 207.7 210.59 206.31 210.2 2.17 Million
12 Aug, 2025 202.22 207.35 201.67 206.97 1.39 Million
11 Aug, 2025 200.15 201.0 197.23 200.0 1.06 Million
08 Aug, 2025 201.04 201.16 197.78 199.42 1.07 Million
07 Aug, 2025 204.54 206.37 197.57 199.6 1.26 Million
06 Aug, 2025 202.82 205.35 200.48 200.75 1.18 Million
05 Aug, 2025 201.66 204.59 198.98 203.78 1.22 Million
04 Aug, 2025 191.72 201.1 191.72 200.52 1.71 Million