Williams-Sonoma Inc (WSM)

USD 188.06

(-2.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1983 32.5 33.0 32.5 32.5 20.9 Thousand
01 Aug, 1983 32.0 33.0 32.0 32.0 13.2 Thousand
29 Jul, 1983 32.5 33.75 32.5 32.5 6101.00
27 Jul, 1983 33.25 34.25 33.25 33.25 11.9 Thousand
26 Jul, 1983 33.25 34.5 33.25 33.25 3800.00
25 Jul, 1983 33.0 34.25 33.0 33.0 6800.00
22 Jul, 1983 32.5 33.5 32.5 32.5 8101.00
21 Jul, 1983 32.5 33.5 32.5 32.5 8301.00
20 Jul, 1983 32.5 33.0 32.5 32.5 14.4 Thousand
19 Jul, 1983 32.0 32.75 32.0 32.0 35.5 Thousand