Watsco Inc (WSO)

USD 401.7

(-3.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1985 6.63 6.63 6.63 6.63 354.00
03 Dec, 1985 6.63 6.63 6.63 6.63 -
02 Dec, 1985 6.63 6.63 6.63 6.63 -
29 Nov, 1985 6.63 6.63 6.63 6.63 -
27 Nov, 1985 6.63 6.63 6.63 6.63 709.00
26 Nov, 1985 6.63 6.63 6.63 6.63 1418.00
25 Nov, 1985 6.63 6.63 6.63 6.63 -
22 Nov, 1985 6.88 6.88 6.63 6.63 1772.00
21 Nov, 1985 7.0 7.0 7.0 7.0 -
20 Nov, 1985 7.0 7.0 7.0 7.0 354.00