Watsco Inc (WSO)

USD 408.67

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1985 6.63 6.88 6.63 6.88 1772.00
15 Nov, 1985 6.63 6.63 6.63 6.63 -
14 Nov, 1985 6.63 6.63 6.63 6.63 709.00
13 Nov, 1985 6.88 6.88 6.88 6.88 -
12 Nov, 1985 6.88 6.88 6.63 6.88 2835.00
11 Nov, 1985 6.63 6.88 6.63 6.88 2835.00
08 Nov, 1985 6.63 6.63 6.63 6.63 -
07 Nov, 1985 6.63 6.63 6.63 6.63 -
06 Nov, 1985 6.63 6.63 6.63 6.63 709.00
05 Nov, 1985 6.88 6.88 6.88 6.88 -