Watsco Inc (WSO)

USD 407.04

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1985 10.0 10.0 10.0 10.0 1418.00
23 Jul, 1985 10.0 10.13 10.0 10.13 5670.00
22 Jul, 1985 10.0 10.0 10.0 10.0 -
19 Jul, 1985 9.88 10.0 9.88 10.0 1772.00
18 Jul, 1985 9.75 9.75 9.75 9.75 1418.00
17 Jul, 1985 10.0 10.0 9.75 10.0 4607.00
16 Jul, 1985 10.13 10.13 10.13 10.13 -
15 Jul, 1985 10.13 10.13 10.13 10.13 354.00
12 Jul, 1985 10.38 10.38 10.38 10.38 -
11 Jul, 1985 10.38 10.38 10.38 10.38 709.00