Watsco Inc (WSO)

USD 407.04

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1985 9.75 9.75 9.75 9.75 -
24 Jun, 1985 9.75 9.75 9.75 9.75 709.00
21 Jun, 1985 9.62 9.62 9.38 9.62 8151.00
20 Jun, 1985 9.88 9.88 9.88 9.88 709.00
19 Jun, 1985 10.0 10.0 10.0 10.0 -
18 Jun, 1985 10.0 10.0 10.0 10.0 3544.00
17 Jun, 1985 9.88 9.88 9.88 9.88 -
14 Jun, 1985 9.88 9.88 9.88 9.88 -
13 Jun, 1985 9.88 9.88 9.88 9.88 709.00
12 Jun, 1985 10.0 10.0 10.0 10.0 709.00