USD 415.12
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | - |
17 Apr, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 1772.00 |
16 Apr, 1985 | 9.0 | 9.0 | 9.0 | 9.0 | - |
15 Apr, 1985 | 9.0 | 9.0 | 9.0 | 9.0 | 709.00 |
12 Apr, 1985 | 8.75 | 9.0 | 8.75 | 9.0 | 1418.00 |
11 Apr, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | - |
10 Apr, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | - |
09 Apr, 1985 | 9.0 | 9.0 | 8.75 | 8.75 | 1772.00 |
08 Apr, 1985 | 9.0 | 9.0 | 9.0 | 9.0 | 3544.00 |
04 Apr, 1985 | 9.0 | 9.25 | 9.0 | 9.25 | 709.00 |
WSO-B
WSR
WST
WRN
WS
WSM