Watsco Inc (WSO)

USD 415.8

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 1985 9.38 9.38 9.38 9.38 -
22 May, 1985 9.38 9.38 9.38 9.38 -
21 May, 1985 9.38 9.38 9.38 9.38 354.00
20 May, 1985 9.25 9.5 9.25 9.5 3544.00
17 May, 1985 9.0 9.0 9.0 9.0 709.00
16 May, 1985 9.0 9.0 9.0 9.0 1418.00
15 May, 1985 9.0 9.0 9.0 9.0 354.00
14 May, 1985 9.25 9.25 9.25 9.25 -
13 May, 1985 9.25 9.25 9.25 9.25 -
10 May, 1985 9.25 9.25 9.25 9.25 709.00